24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.137
24H 成交量$185.14万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 402 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $62.43万 | $2,484.60万 | -3.28% |
| 6 |
ZEC大零币
|
$1248.99 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -0.37% |
| 600 |
ASMLBASMLB
|
$1597.49 | $1,691.22 | $1,597.49 | $20.62万 | — | -3.30% |
| 267 |
ATApro
|
$0.1339 | $0.152 | $0.1338 | $109.41万 | $3,314.29万 | -5.17% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $100.50 | $97.11 | $77.56万 | $907.33万 | -0.17% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.14万 | $1.34亿 | -3.67% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $724.65万 | $6.78亿 | -6.68% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$131.9 | $144.91 | $131.56 | $2,920.33万 | $5,254.62万 | -6.82% |
| 208 |
LITEBLITEB
|
$856 | $984.47 | $849.28 | $174.96万 | — | -11.47% |
| 518 |
MOVEMovement
|
$0.0061 | $0.006807 | $0.00582 | $35.40万 | $3,137.49万 | -6.13% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.82 | $93.54 | $67.06 | $4,832.78万 | $5,544.34万 | -25.13% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $209.98万 | $482.84万 | -1.06% |
| 683 |
SKUUBSKUUB
|
$17.38 | $21.20 | $17.11 | $4.68万 | — | -15.43% |
| 88 |
LDOLido DAO
|
$0.33 | $0.3815 | $0.3088 | $727.40万 | $3.14亿 | -9.49% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.72万 | $1,716.54万 | -1.46% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.01 | $436.19 | $415.53 | $100.20万 | $952.84万 | -3.31% |
| 118 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $395.37万 | $1.96亿 | 2.17% |
| 14 |
UNIUniswap
|
$6.76 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -3.92% |
| 468 |
USDSUSDS
|
$1.0031 | $1.01 | $0.989 | $45.30万 | $97.96亿 | 0.23% |
相关站点
共 40 个
Solana - 比特币行情
大零币 - BTC行情
比特币 - 以太坊ETH价格
Aster - BTC行情
Filecoin - 加密货币行情
EUR - 数字货币市值
Plasma - 币种排行
狗币 - 比特币
POL - 比特币
Initia - 数字货币市值
Pump.fun - 币种排行
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
USDC - 比特币行情
Pump.fun - 加密货币行情
Solana - 比特币行情
Aster - 币种排行
牛来 - BTC行情
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
POL - 比特币行情
Pepe - 数字货币市值
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
Curve DAO - 比特币
Sui - 比特币行情
Ethena USDe - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 币种排行
恒星币 - 比特币
Particle - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格
MarsCoin - 数字货币市值
莱特币 - 数字货币市值
Zama - 比特币
First Digital - 数字货币市值
QQQB - 币种排行