比特币BTC行情_以太坊ETH实时价格与市值排行-宸衡阁

币种690

上涨367

下跌306

24H 成交额$48.04亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80717.86	$8.10万	$7.94万	$11.21亿	$1.62兆	0.05%
2	USDCUSDC	$1.0013	$1.01	$1.00	$11.17亿	$715.58亿	0.02%
3	ETH以太坊	$2338.9	$2,365.40	$2,293.09	$4.31亿	$2,860.96亿	-0.35%
4	ZEC大零币	$1255.2	$1,268.34	$1,178.00	$1.80亿	$205.38亿	3.46%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$24.68亿	0.01%
6	SOLSolana	$102.27	$102.73	$99.88	$1.41亿	$598.63亿	0.57%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.29亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.3026	$1.31	$1.27	$9,779.09万	$822.74亿	0.12%
9	NEARNEAR Protocol	$4.611	$4.70	$4.43	$9,646.07万	$59.47亿	2.01%
10	BNB币安币	$745.35	$747.47	$732.45	$6,744.70万	$975.49亿	0.39%
11	ENAEthena	$0.211	$0.2129	$0.2013	$4,256.06万	$27.21亿	2.98%
12	QNTQuant	$211.88	$223.96	$185.78	$3,747.47万	$27.27亿	13.43%
13	SUISui	$0.9274	$0.9343	$0.9001	$3,322.83万	$37.76亿	0.98%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,117.87万	$16.10亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1274.19	$1,280.41	$1,223.46	$3,097.88万	$8,590.46万	2.14%
16	WLDWorldcoin	$0.4493	$0.4648	$0.4346	$2,883.59万	$16.98亿	-2.05%
17	UNIUniswap	$7.148	$7.20	$6.78	$2,719.27万	$42.81亿	3.91%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$149.93	$150.54	$144.88	$2,686.19万	$1.53亿	0.71%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$92.09	$92.59	$81.54	$2,666.80万	$6,260.73万	8.25%
20	DOGE狗币	$0.07797	$0.07823	$0.07598	$2,529.28万	$120.76亿	0.93%
21	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,493.29万	$220.45万	-0.46%
22	XAUTTether Gold	$4019.21	$4,028.43	$3,979.52	$2,396.95万	$32.30亿	0.57%
23	TRX波场	$0.3315	$0.3317	$0.3293	$2,360.85万	$312.71亿	0.64%
24	BMTBubblemaps	$0.02926	$0.039	$0.02863	$1,907.55万	$2,268.23万	-2.76%
25	CRCLBCircle Internet Group (bStocks	$80.86	$85.83	$79.00	$1,895.33万	$1.55亿	-5.22%
26	ERACaldera	$0.0888	$0.1001	$0.0749	$1,730.29万	$1,316.24万	18.24%
27	HYPEHyperliquid	$78.57	$78.91	$74.99	$1,654.73万	$171.15亿	1.42%
28	LINKChainlink	$11.581	$11.63	$11.27	$1,545.65万	$87.57亿	1.26%
29	HUMAHuma Finance	$0.0236	$0.02573	$0.01753	$1,435.44万	$4,128.81万	-1.01%
30	AAVEAave	$137.41	$139.02	$133.61	$1,393.57万	$21.06亿	0.40%
31	PUMPPump.fun	$0.004367	$0.00442	$0.004114	$1,370.09万	$19.74亿	1.75%
32	ADA艾达币	$0.2075	$0.2082	$0.2005	$1,333.71万	$77.19亿	0.73%
33	EUREUR	$1.1194	$1.12	$1.12	$1,317.10万	—	-0.18%
34	INJInjective	$7.959	$8.16	$7.53	$1,165.28万	$7.70亿	3.57%
35	TAOBittensor	$254.7	$256.10	$247.30	$1,142.07万	$28.49亿	1.07%
36	LTC莱特币	$57.07	$57.34	$56.01	$1,044.49万	$44.34亿	-0.02%
37	ONDOOndo	$0.4211	$0.4243	$0.3992	$1,015.80万	$19.77亿	3.44%
38	MUBMicron Technology (bStocks Tok	$912.03	$913.76	$870.85	$996.86万	$6,685.10万	2.32%
39	AIArtificial Inu	$0.0198	$0.0199	$0.0192	$951.75万	$251.30万	2.06%
40	AVAXAvalanche	$9.019	$9.06	$8.77	$950.92万	$39.51亿	1.21%
41	DODODODO	$0.02326	$0.02988	$0.0228	$926.37万	$2,286.71万	1.53%
42	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9979	$868.56万	$3.04亿	0.02%
43	MSTRBStrategy (bStocks Tokenized St	$144.04	$145.80	$137.52	$860.85万	$5,291.58万	-0.77%
44	FILFilecoin	$0.9273	$0.9328	$0.8974	$785.63万	$7.75亿	0.14%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	ARBArbitrum	$0.1713	$0.1737	$0.1655	$759.69万	$11.54亿	1.96%
47	TRUMPOfficial Trump	$1.699	$1.71	$1.62	$755.45万	$4.68亿	2.10%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$743.96万	$3,418.59万	0.02%
49	XLM恒星币	$0.1705	$0.1712	$0.1666	$728.99万	$59.65亿	0.59%
50	BABYBabylon	$0.01484	$0.01515	$0.01281	$714.54万	$2,468.35万	12.94%